VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 6.16 6.16 6.1 6.1 13.46 Thousand
04 Feb, 2010 6.25 6.25 6.2 6.2 8963.00
03 Feb, 2010 6.25 6.3 6.25 6.25 9061.00
02 Feb, 2010 6.1 6.15 6.1 6.15 825.00
01 Feb, 2010 6.46 6.46 6.3 6.3 6587.00
29 Jan, 2010 6.37 6.37 6.3 6.3 4978.00
28 Jan, 2010 6.3 6.5 6.25 6.27 33.62 Thousand
27 Jan, 2010 6.3 6.31 6.3 6.31 19 Thousand
26 Jan, 2010 6.3 6.4 6.3 6.31 15.18 Thousand
25 Jan, 2010 6.35 6.39 6.22 6.22 20.1 Thousand