VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 6.35 6.35 6.35 6.35 5077.00
21 Jan, 2010 6.3 6.4 6.3 6.4 5531.00
20 Jan, 2010 6.35 6.35 6.35 6.35 1509.00
19 Jan, 2010 6.21 6.35 6.21 6.3 22.71 Thousand
18 Jan, 2010 6.3 6.33 6.3 6.33 2921.00
15 Jan, 2010 6.25 6.3 6.2 6.2 8048.00
14 Jan, 2010 6.43 6.43 6.2 6.2 14.86 Thousand
13 Jan, 2010 6.35 6.49 6.26 6.45 30.5 Thousand
12 Jan, 2010 6.45 6.45 6.35 6.35 7035.00
11 Jan, 2010 6.35 6.45 6.35 6.4 6637.00