VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 8.39 | 8.4 | 8.3 | 8.34 | 22.17 Thousand |
| 01 Jul, 2011 | 8.35 | 8.44 | 8.35 | 8.35 | 38.82 Thousand |
| 30 Jun, 2011 | 8.2 | 8.4 | 8.2 | 8.4 | 23.16 Thousand |
| 29 Jun, 2011 | 8.33 | 8.41 | 8.3 | 8.34 | 35.31 Thousand |
| 28 Jun, 2011 | 8.1 | 8.23 | 8.1 | 8.17 | 12.61 Thousand |
| 27 Jun, 2011 | 8.03 | 8.15 | 8.03 | 8.15 | 2500.00 |
| 24 Jun, 2011 | 8.02 | 8.23 | 7.9 | 8.18 | 26.67 Thousand |
| 23 Jun, 2011 | 8.25 | 8.3 | 8.1 | 8.1 | 9600.00 |
| 22 Jun, 2011 | 8.3 | 8.3 | 8.25 | 8.25 | 3700.00 |
| 21 Jun, 2011 | 8.47 | 8.47 | 8.18 | 8.35 | 2680.00 |
VMED
VNA
VODI
VG80
VH2
VIB3