VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2011 | 7.81 | 7.89 | 7.2 | 7.6 | 50.81 Thousand |
| 29 Jul, 2011 | 8.0 | 8.1 | 7.95 | 8.1 | 14.24 Thousand |
| 28 Jul, 2011 | 7.99 | 8.07 | 7.99 | 8.07 | 11.59 Thousand |
| 27 Jul, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 5800.00 |
| 26 Jul, 2011 | 7.82 | 7.95 | 7.82 | 7.9 | 14.71 Thousand |
| 25 Jul, 2011 | 7.92 | 7.92 | 7.77 | 7.88 | 6826.00 |
| 22 Jul, 2011 | 7.9 | 7.9 | 7.72 | 7.9 | 25.59 Thousand |
| 21 Jul, 2011 | 7.93 | 7.93 | 7.8 | 7.8 | 1208.00 |
| 20 Jul, 2011 | 7.88 | 7.94 | 7.75 | 7.88 | 7504.00 |
| 19 Jul, 2011 | 7.7 | 7.88 | 7.7 | 7.88 | 11.59 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3