EUR 9.02
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2011 | 7.81 | 7.89 | 7.2 | 7.6 | 50.81 Thousand |
29 Jul, 2011 | 8.0 | 8.1 | 7.95 | 8.1 | 14.24 Thousand |
28 Jul, 2011 | 7.99 | 8.07 | 7.99 | 8.07 | 11.59 Thousand |
27 Jul, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 5800.00 |
26 Jul, 2011 | 7.82 | 7.95 | 7.82 | 7.9 | 14.71 Thousand |
25 Jul, 2011 | 7.92 | 7.92 | 7.77 | 7.88 | 6826.00 |
22 Jul, 2011 | 7.9 | 7.9 | 7.72 | 7.9 | 25.59 Thousand |
21 Jul, 2011 | 7.93 | 7.93 | 7.8 | 7.8 | 1208.00 |
20 Jul, 2011 | 7.88 | 7.94 | 7.75 | 7.88 | 7504.00 |
19 Jul, 2011 | 7.7 | 7.88 | 7.7 | 7.88 | 11.59 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3