VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2011 | 7.96 | 7.96 | 7.75 | 7.75 | 9600.00 |
| 15 Jul, 2011 | 7.8 | 7.85 | 7.75 | 7.85 | 2356.00 |
| 14 Jul, 2011 | 8.08 | 8.09 | 7.72 | 7.8 | 20.53 Thousand |
| 13 Jul, 2011 | 7.75 | 7.9 | 7.75 | 7.9 | 14.88 Thousand |
| 12 Jul, 2011 | 7.8 | 7.83 | 7.62 | 7.75 | 14.05 Thousand |
| 11 Jul, 2011 | 7.96 | 7.96 | 7.77 | 7.77 | 15.32 Thousand |
| 08 Jul, 2011 | 8.1 | 8.1 | 7.91 | 7.96 | 75 Thousand |
| 07 Jul, 2011 | 8.49 | 8.49 | 8.22 | 8.22 | 10.98 Thousand |
| 06 Jul, 2011 | 8.45 | 8.45 | 8.33 | 8.35 | 20.21 Thousand |
| 05 Jul, 2011 | 8.4 | 8.48 | 8.35 | 8.44 | 5657.00 |
VMED
VNA
VODI
VG80
VH2
VIB3