VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 7.13 | 7.24 | 7.01 | 7.17 | 6248.00 |
| 12 Aug, 2011 | 7.08 | 7.15 | 7.0 | 7.0 | 20.65 Thousand |
| 11 Aug, 2011 | 7.2 | 7.2 | 6.95 | 7.1 | 6587.00 |
| 10 Aug, 2011 | 7.3 | 7.5 | 6.76 | 6.94 | 21.99 Thousand |
| 09 Aug, 2011 | 6.88 | 6.97 | 6.42 | 6.97 | 18.71 Thousand |
| 08 Aug, 2011 | 7.15 | 7.15 | 6.33 | 6.6 | 146.47 Thousand |
| 05 Aug, 2011 | 7.25 | 7.3 | 7.05 | 7.18 | 52.1 Thousand |
| 04 Aug, 2011 | 7.4 | 7.5 | 7.25 | 7.39 | 55.26 Thousand |
| 03 Aug, 2011 | 7.4 | 7.49 | 7.25 | 7.4 | 137.84 Thousand |
| 02 Aug, 2011 | 7.45 | 7.6 | 7.44 | 7.55 | 60.14 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3