VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 6.75 | 6.75 | 6.63 | 6.7 | 27.53 Thousand |
| 09 Sep, 2011 | 6.82 | 6.86 | 6.76 | 6.76 | 2720.00 |
| 08 Sep, 2011 | 6.85 | 6.91 | 6.82 | 6.82 | 8687.00 |
| 07 Sep, 2011 | 6.9 | 6.9 | 6.79 | 6.79 | 25.35 Thousand |
| 06 Sep, 2011 | 6.8 | 6.98 | 6.8 | 6.85 | 27.34 Thousand |
| 05 Sep, 2011 | 6.99 | 6.99 | 6.82 | 6.9 | 13.24 Thousand |
| 02 Sep, 2011 | 7.0 | 7.05 | 6.9 | 7.05 | 8951.00 |
| 01 Sep, 2011 | 6.95 | 6.97 | 6.95 | 6.97 | 2500.00 |
| 31 Aug, 2011 | 7.05 | 7.05 | 7.0 | 7.0 | 15.23 Thousand |
| 30 Aug, 2011 | 7.0 | 7.0 | 6.95 | 6.95 | 5200.00 |
VMED
VNA
VODI
VG80
VH2
VIB3