EUR 9.02
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2011 | 8.56 | 8.64 | 8.48 | 8.6 | 32.02 Thousand |
03 Jun, 2011 | 8.35 | 8.74 | 8.35 | 8.7 | 12.58 Thousand |
02 Jun, 2011 | 8.4 | 8.47 | 8.4 | 8.47 | 6650.00 |
01 Jun, 2011 | 8.4 | 8.4 | 8.31 | 8.38 | 24.6 Thousand |
31 May, 2011 | 8.4 | 8.4 | 8.3 | 8.35 | 8348.00 |
30 May, 2011 | 8.4 | 8.4 | 8.3 | 8.3 | 24.85 Thousand |
27 May, 2011 | 8.33 | 8.4 | 8.33 | 8.33 | 8082.00 |
26 May, 2011 | 8.28 | 8.33 | 8.28 | 8.3 | 8531.00 |
25 May, 2011 | 8.19 | 8.25 | 8.02 | 8.25 | 44.4 Thousand |
24 May, 2011 | 8.2 | 8.2 | 8.12 | 8.15 | 29.3 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3