VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2011 | 8.16 | 8.19 | 8.1 | 8.15 | 18.59 Thousand |
| 20 May, 2011 | 8.1 | 8.17 | 8.09 | 8.17 | 26.31 Thousand |
| 19 May, 2011 | 8.13 | 8.18 | 8.07 | 8.09 | 64.69 Thousand |
| 18 May, 2011 | 8.12 | 8.18 | 8.1 | 8.12 | 14.84 Thousand |
| 17 May, 2011 | 8.17 | 8.17 | 8.1 | 8.12 | 12.1 Thousand |
| 16 May, 2011 | 8.21 | 8.24 | 8.15 | 8.15 | 23.45 Thousand |
| 13 May, 2011 | 8.23 | 8.3 | 8.15 | 8.28 | 38.2 Thousand |
| 12 May, 2011 | 8.25 | 8.25 | 8.0 | 8.23 | 26.59 Thousand |
| 11 May, 2011 | 8.32 | 8.48 | 8.3 | 8.35 | 15.73 Thousand |
| 10 May, 2011 | 8.3 | 8.33 | 8.25 | 8.32 | 9252.00 |
VMED
VNA
VODI
VG80
VH2
VIB3