VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 11.11 11.11 11.0 11.01 6762.00
20 Sep, 2013 10.9 11.11 10.86 11.11 39.64 Thousand
19 Sep, 2013 10.95 11.0 10.91 10.99 24.29 Thousand
18 Sep, 2013 11.0 11.0 10.91 10.95 12.78 Thousand
17 Sep, 2013 10.95 10.98 10.9 10.95 9065.00
16 Sep, 2013 10.94 11.06 10.93 10.96 23.59 Thousand
13 Sep, 2013 10.85 10.9 10.85 10.87 12.16 Thousand
12 Sep, 2013 10.55 10.9 10.55 10.72 34.43 Thousand
11 Sep, 2013 10.88 10.88 10.5 10.5 41.4 Thousand
10 Sep, 2013 10.95 11.05 10.85 10.87 29.34 Thousand