VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 10.41 10.95 10.36 10.85 52.81 Thousand
06 Sep, 2013 10.35 10.35 10.22 10.25 7602.00
05 Sep, 2013 10.33 10.33 10.21 10.3 9539.00
04 Sep, 2013 10.25 10.32 10.17 10.25 37.4 Thousand
03 Sep, 2013 10.2 10.31 10.15 10.31 13.21 Thousand
02 Sep, 2013 10.39 10.39 10.22 10.25 4897.00
30 Aug, 2013 10.39 10.39 10.23 10.28 6363.00
29 Aug, 2013 10.46 10.47 10.26 10.3 15.93 Thousand
28 Aug, 2013 10.4 10.4 10.35 10.36 3457.00
27 Aug, 2013 10.55 10.6 10.39 10.39 16.14 Thousand