VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 10.5 10.62 10.5 10.55 5765.00
23 Aug, 2013 10.41 10.6 10.4 10.53 9460.00
22 Aug, 2013 10.5 10.5 10.43 10.5 14.19 Thousand
21 Aug, 2013 10.35 10.5 10.35 10.5 7754.00
20 Aug, 2013 10.28 10.4 10.27 10.31 5626.00
19 Aug, 2013 10.38 10.38 10.22 10.27 5228.00
16 Aug, 2013 10.48 10.48 10.23 10.28 7613.00
15 Aug, 2013 10.48 10.52 10.33 10.49 14.49 Thousand
14 Aug, 2013 10.25 10.6 10.2 10.48 9302.00
13 Aug, 2013 10.2 10.27 10.17 10.22 9098.00