VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 10.01 10.01 9.85 9.93 6552.00
26 Jul, 2013 9.88 10.0 9.84 9.99 14.21 Thousand
25 Jul, 2013 9.79 9.88 9.79 9.88 29.79 Thousand
24 Jul, 2013 9.85 9.85 9.76 9.78 5873.00
23 Jul, 2013 9.8 9.81 9.65 9.81 8455.00
22 Jul, 2013 9.89 9.89 9.67 9.67 4432.00
19 Jul, 2013 9.75 9.8 9.75 9.79 2433.00
18 Jul, 2013 9.8 9.8 9.66 9.8 9214.00
17 Jul, 2013 9.78 9.8 9.7 9.7 15.68 Thousand
16 Jul, 2013 9.8 9.84 9.7 9.78 8216.00