VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 11.42 11.42 11.26 11.3 15.61 Thousand
04 Oct, 2013 11.15 11.43 11.15 11.43 7001.00
03 Oct, 2013 11.02 11.1 11.0 11.1 10.73 Thousand
02 Oct, 2013 11.11 11.11 11.01 11.04 6423.00
01 Oct, 2013 11.04 11.14 11.02 11.02 7469.00
30 Sep, 2013 11.39 11.39 11.11 11.13 15.83 Thousand
27 Sep, 2013 11.5 11.55 11.28 11.36 24.54 Thousand
26 Sep, 2013 11.2 11.5 11.2 11.5 18.11 Thousand
25 Sep, 2013 11.13 11.16 11.13 11.15 5245.00
24 Sep, 2013 11.1 11.14 11.04 11.04 1991.00