VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 11.44 11.44 11.28 11.28 13.71 Thousand
18 Oct, 2013 11.4 11.44 11.3 11.35 9484.00
17 Oct, 2013 11.5 11.5 11.35 11.4 17.67 Thousand
16 Oct, 2013 11.29 11.32 11.25 11.32 21.36 Thousand
15 Oct, 2013 11.28 11.28 11.24 11.26 6968.00
14 Oct, 2013 11.26 11.26 11.22 11.22 4739.00
11 Oct, 2013 11.27 11.3 11.25 11.28 12.11 Thousand
10 Oct, 2013 11.25 11.31 11.25 11.31 3647.00
09 Oct, 2013 11.25 11.29 11.21 11.25 10.13 Thousand
08 Oct, 2013 11.24 11.28 11.15 11.28 7308.00