VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 11.5 11.58 11.48 11.56 15.08 Thousand
15 Nov, 2013 11.45 11.54 11.4 11.5 18.12 Thousand
14 Nov, 2013 11.45 11.45 11.35 11.45 11.33 Thousand
13 Nov, 2013 11.45 11.53 11.37 11.37 18.39 Thousand
12 Nov, 2013 11.43 11.5 11.39 11.45 56.77 Thousand
11 Nov, 2013 11.5 11.5 11.4 11.4 5443.00
08 Nov, 2013 11.45 11.5 11.4 11.5 11.81 Thousand
07 Nov, 2013 11.43 11.5 11.24 11.45 21.19 Thousand
06 Nov, 2013 11.49 11.49 11.36 11.43 6977.00
05 Nov, 2013 11.54 11.54 11.4 11.4 11.19 Thousand