VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 12.0 12.01 11.9 12.0 4995.00
13 Dec, 2013 11.93 12.13 11.88 12.0 19.5 Thousand
12 Dec, 2013 12.31 12.31 11.99 12.04 15.61 Thousand
11 Dec, 2013 11.9 12.42 11.9 12.42 27.77 Thousand
10 Dec, 2013 11.86 12.02 11.78 12.01 53.53 Thousand
09 Dec, 2013 11.76 11.86 11.76 11.82 4014.00
06 Dec, 2013 11.86 11.86 11.8 11.86 7164.00
05 Dec, 2013 11.85 11.86 11.69 11.86 15.94 Thousand
04 Dec, 2013 11.62 11.85 11.62 11.75 28.95 Thousand
03 Dec, 2013 11.6 11.74 11.58 11.62 17.51 Thousand