VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 11.92 11.95 11.72 11.74 7348.00
17 Jan, 2014 11.89 11.91 11.75 11.9 23.27 Thousand
16 Jan, 2014 11.6 11.86 11.55 11.79 31.19 Thousand
15 Jan, 2014 11.54 11.6 11.49 11.6 26.29 Thousand
14 Jan, 2014 11.54 11.54 11.35 11.54 88.08 Thousand
13 Jan, 2014 11.75 11.75 11.56 11.62 14.95 Thousand
10 Jan, 2014 11.75 11.75 11.6 11.65 13.09 Thousand
09 Jan, 2014 11.8 11.8 11.64 11.7 9468.00
08 Jan, 2014 11.61 11.7 11.61 11.7 4067.00
07 Jan, 2014 11.8 11.8 11.63 11.68 11.38 Thousand