VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 11.76 11.83 11.66 11.83 4244.00
31 Jan, 2014 11.71 11.8 11.65 11.66 2538.00
30 Jan, 2014 11.82 11.91 11.7 11.81 8703.00
29 Jan, 2014 11.7 11.89 11.65 11.85 26.78 Thousand
28 Jan, 2014 11.8 11.85 11.6 11.6 11.59 Thousand
27 Jan, 2014 11.8 11.86 11.71 11.8 28.66 Thousand
24 Jan, 2014 11.8 11.94 11.75 11.86 20.26 Thousand
23 Jan, 2014 11.84 11.92 11.78 11.9 14.44 Thousand
22 Jan, 2014 11.73 11.85 11.73 11.85 10.81 Thousand
21 Jan, 2014 11.84 11.88 11.65 11.65 21.59 Thousand