VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 12.3 12.39 12.25 12.31 6508.00
28 Feb, 2014 12.39 12.5 12.39 12.4 3621.00
27 Feb, 2014 12.42 12.47 12.35 12.45 3059.00
26 Feb, 2014 12.39 12.5 12.32 12.5 8072.00
25 Feb, 2014 12.25 12.47 12.25 12.4 9457.00
24 Feb, 2014 12.27 12.35 12.19 12.35 6873.00
21 Feb, 2014 12.23 12.3 12.15 12.3 16.54 Thousand
20 Feb, 2014 12.19 12.19 12.08 12.19 2509.00
19 Feb, 2014 12.15 12.15 12.1 12.12 419.00
18 Feb, 2014 12.02 12.11 12.02 12.04 2506.00