VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 12.88 12.89 12.61 12.75 14.18 Thousand
28 Mar, 2014 12.85 12.88 12.79 12.83 8919.00
27 Mar, 2014 12.77 12.84 12.73 12.8 5478.00
26 Mar, 2014 12.8 12.83 12.77 12.77 6284.00
25 Mar, 2014 12.55 12.76 12.55 12.76 12.26 Thousand
24 Mar, 2014 12.69 12.69 12.51 12.58 11.16 Thousand
21 Mar, 2014 12.35 12.62 12.35 12.62 9523.00
20 Mar, 2014 12.4 12.59 12.35 12.36 21.71 Thousand
19 Mar, 2014 12.5 12.69 12.36 12.36 31.25 Thousand
18 Mar, 2014 12.31 12.46 12.18 12.46 8288.00