VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 12.89 13.18 12.89 13.18 14.09 Thousand
29 Apr, 2014 12.65 13.0 12.65 13.0 13.39 Thousand
28 Apr, 2014 12.65 12.65 12.58 12.63 6286.00
25 Apr, 2014 12.6 12.7 12.52 12.6 17.47 Thousand
24 Apr, 2014 12.6 12.7 12.6 12.61 32.22 Thousand
23 Apr, 2014 12.65 12.71 12.53 12.64 15.43 Thousand
22 Apr, 2014 12.56 12.6 12.5 12.6 8619.00
17 Apr, 2014 12.6 12.65 12.45 12.45 11.03 Thousand
16 Apr, 2014 12.9 12.9 12.55 12.61 15.79 Thousand
15 Apr, 2014 12.84 13.02 12.8 12.82 13.58 Thousand