VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 13.35 13.35 13.23 13.35 3247.00
28 May, 2014 13.31 13.5 13.18 13.28 29.86 Thousand
27 May, 2014 13.3 13.5 13.3 13.36 8539.00
26 May, 2014 13.34 13.5 13.22 13.33 10.99 Thousand
23 May, 2014 13.51 13.6 13.12 13.15 49.78 Thousand
22 May, 2014 13.3 13.58 13.2 13.58 63.85 Thousand
21 May, 2014 13.29 13.29 13.15 13.15 9351.00
20 May, 2014 13.39 13.39 13.27 13.3 19.62 Thousand
19 May, 2014 13.2 13.25 13.07 13.18 15.13 Thousand
16 May, 2014 13.5 13.5 13.09 13.1 21.74 Thousand