VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 12.2 12.3 12.2 12.23 15.02 Thousand
14 Mar, 2014 12.19 12.3 12.1 12.29 27.02 Thousand
13 Mar, 2014 12.15 12.3 12.15 12.3 9616.00
12 Mar, 2014 12.1 12.2 12.05 12.2 43.84 Thousand
11 Mar, 2014 12.2 12.2 11.99 12.17 17.61 Thousand
10 Mar, 2014 12.6 12.7 12.16 12.22 30.15 Thousand
07 Mar, 2014 12.66 12.73 12.57 12.6 11.79 Thousand
06 Mar, 2014 12.43 12.75 12.43 12.75 12.33 Thousand
05 Mar, 2014 12.61 12.61 12.4 12.45 5180.00
04 Mar, 2014 12.26 12.5 12.21 12.5 4222.00