VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 12.07 12.14 12.0 12.01 8276.00
14 Feb, 2014 12.0 12.05 11.96 12.05 22.39 Thousand
13 Feb, 2014 12.05 12.06 11.91 12.01 8037.00
12 Feb, 2014 12.18 12.18 12.1 12.12 19.02 Thousand
11 Feb, 2014 11.96 12.09 11.9 12.09 130.35 Thousand
10 Feb, 2014 11.73 12.0 11.68 11.96 13.24 Thousand
07 Feb, 2014 11.85 11.91 11.7 11.76 10.95 Thousand
06 Feb, 2014 11.79 11.87 11.65 11.81 39.29 Thousand
05 Feb, 2014 11.62 11.7 11.6 11.7 14 Thousand
04 Feb, 2014 11.8 11.8 11.6 11.69 29.26 Thousand