VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 11.77 11.77 11.67 11.7 27.65 Thousand
03 Jan, 2014 11.71 11.75 11.66 11.66 10.21 Thousand
02 Jan, 2014 11.85 11.85 11.68 11.7 9634.00
30 Dec, 2013 11.72 11.78 11.61 11.66 7298.00
27 Dec, 2013 11.7 11.83 11.67 11.8 7437.00
23 Dec, 2013 11.8 11.9 11.7 11.77 14.41 Thousand
20 Dec, 2013 11.76 11.89 11.67 11.69 11.87 Thousand
19 Dec, 2013 11.89 11.89 11.71 11.8 24.79 Thousand
18 Dec, 2013 12.0 12.0 11.77 11.81 10.24 Thousand
17 Dec, 2013 11.91 12.0 11.76 12.0 32.13 Thousand