Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.3 | 3.4 | 3.3 | 3.31 | 15.71 Thousand |
| 15 Sep, 2020 | 3.4 | 3.4 | 3.36 | 3.36 | 4208.00 |
| 14 Sep, 2020 | 3.34 | 3.4 | 3.33 | 3.39 | 11.05 Thousand |
| 11 Sep, 2020 | 3.29 | 3.34 | 3.29 | 3.29 | 3987.00 |
| 10 Sep, 2020 | 3.39 | 3.4 | 3.25 | 3.35 | 3948.00 |
| 09 Sep, 2020 | 3.47 | 3.6 | 3.35 | 3.35 | 26 Thousand |
| 08 Sep, 2020 | 3.54 | 3.59 | 3.38 | 3.38 | 12.37 Thousand |
| 07 Sep, 2020 | 3.4 | 3.5 | 3.34 | 3.46 | 8092.00 |
| 04 Sep, 2020 | 3.27 | 3.57 | 3.27 | 3.38 | 31.76 Thousand |
| 03 Sep, 2020 | 3.35 | 3.45 | 3.26 | 3.27 | 14.64 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK