Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 3.35 | 3.43 | 3.32 | 3.42 | 16.53 Thousand |
| 01 Sep, 2020 | 3.18 | 3.33 | 3.15 | 3.3 | 19.33 Thousand |
| 31 Aug, 2020 | 3.2 | 3.2 | 3.12 | 3.15 | 6096.00 |
| 28 Aug, 2020 | 3.19 | 3.19 | 3.09 | 3.09 | 4175.00 |
| 27 Aug, 2020 | 3.19 | 3.19 | 3.1 | 3.1 | 7216.00 |
| 26 Aug, 2020 | 3.3 | 3.3 | 3.06 | 3.12 | 25.6 Thousand |
| 25 Aug, 2020 | 3.36 | 3.45 | 3.26 | 3.28 | 35.08 Thousand |
| 24 Aug, 2020 | 3.57 | 3.57 | 3.32 | 3.44 | 24.04 Thousand |
| 21 Aug, 2020 | 3.58 | 3.58 | 3.5 | 3.55 | 4398.00 |
| 20 Aug, 2020 | 3.46 | 3.65 | 3.43 | 3.56 | 28.85 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK