Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 3.44 | 3.6 | 3.44 | 3.47 | 26.03 Thousand |
| 18 Aug, 2020 | 3.44 | 3.56 | 3.44 | 3.5 | 8604.00 |
| 17 Aug, 2020 | 3.6 | 3.6 | 3.44 | 3.47 | 4878.00 |
| 14 Aug, 2020 | 3.52 | 3.6 | 3.49 | 3.57 | 8387.00 |
| 13 Aug, 2020 | 3.7 | 3.7 | 3.51 | 3.52 | 28.62 Thousand |
| 12 Aug, 2020 | 3.65 | 3.67 | 3.49 | 3.67 | 29.32 Thousand |
| 11 Aug, 2020 | 3.34 | 3.65 | 3.34 | 3.63 | 30.27 Thousand |
| 10 Aug, 2020 | 3.28 | 3.34 | 3.28 | 3.31 | 4205.00 |
| 07 Aug, 2020 | 3.38 | 3.41 | 3.28 | 3.37 | 10.36 Thousand |
| 06 Aug, 2020 | 3.42 | 3.56 | 3.29 | 3.29 | 33.19 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK