Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 3.46 | 3.46 | 3.31 | 3.37 | 29.35 Thousand |
| 04 Aug, 2020 | 3.3 | 3.48 | 3.29 | 3.46 | 35.12 Thousand |
| 03 Aug, 2020 | 3.7 | 3.7 | 3.21 | 3.22 | 74.57 Thousand |
| 31 Jul, 2020 | 3.66 | 3.7 | 3.6 | 3.7 | 2411.00 |
| 30 Jul, 2020 | 3.78 | 3.85 | 3.6 | 3.67 | 12.51 Thousand |
| 29 Jul, 2020 | 3.98 | 4.09 | 3.57 | 3.74 | 83.08 Thousand |
| 28 Jul, 2020 | 4.25 | 4.25 | 4.0 | 4.05 | 6386.00 |
| 27 Jul, 2020 | 4.23 | 4.23 | 4.01 | 4.19 | 16.46 Thousand |
| 24 Jul, 2020 | 4.19 | 4.23 | 3.98 | 4.14 | 24.05 Thousand |
| 23 Jul, 2020 | 4.29 | 4.45 | 4.2 | 4.28 | 22.13 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK