Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.14 | 3.14 | 2.78 | 2.88 | 29.62 Thousand |
| 29 Sep, 2020 | 3.04 | 3.14 | 3.04 | 3.14 | 3900.00 |
| 28 Sep, 2020 | 3.05 | 3.23 | 3.04 | 3.1 | 24.27 Thousand |
| 25 Sep, 2020 | 3.25 | 3.28 | 3.06 | 3.13 | 25.89 Thousand |
| 24 Sep, 2020 | 3.31 | 3.31 | 3.25 | 3.25 | 2777.00 |
| 23 Sep, 2020 | 3.26 | 3.4 | 3.26 | 3.32 | 1322.00 |
| 22 Sep, 2020 | 3.4 | 3.4 | 3.26 | 3.28 | 310.00 |
| 21 Sep, 2020 | 3.28 | 3.38 | 3.28 | 3.33 | 610.00 |
| 18 Sep, 2020 | 3.39 | 3.39 | 3.31 | 3.31 | 8252.00 |
| 17 Sep, 2020 | 3.3 | 3.4 | 3.28 | 3.34 | 13.16 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK