Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 2.92 | 3.17 | 2.92 | 3.11 | 24.7 Thousand |
| 13 Oct, 2020 | 2.98 | 2.98 | 2.83 | 2.92 | 7579.00 |
| 12 Oct, 2020 | 3.04 | 3.08 | 3.0 | 3.05 | 2459.00 |
| 09 Oct, 2020 | 2.99 | 3.05 | 2.91 | 3.04 | 8344.00 |
| 08 Oct, 2020 | 3.1 | 3.1 | 2.94 | 3.07 | 18.24 Thousand |
| 07 Oct, 2020 | 3.1 | 3.18 | 3.09 | 3.18 | 450.00 |
| 06 Oct, 2020 | 3.15 | 3.21 | 3.11 | 3.21 | 13.9 Thousand |
| 05 Oct, 2020 | 3.24 | 3.24 | 3.11 | 3.15 | 13.42 Thousand |
| 02 Oct, 2020 | 2.81 | 3.15 | 2.81 | 3.15 | 46.99 Thousand |
| 01 Oct, 2020 | 3.0 | 3.0 | 2.76 | 2.87 | 18.2 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK