Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.6 | 3.92 | 3.6 | 3.88 | 20.32 Thousand |
| 10 Nov, 2020 | 3.87 | 3.92 | 3.57 | 3.6 | 29.98 Thousand |
| 09 Nov, 2020 | 3.82 | 3.94 | 3.67 | 3.78 | 9202.00 |
| 06 Nov, 2020 | 3.9 | 3.98 | 3.66 | 3.74 | 18.08 Thousand |
| 05 Nov, 2020 | 3.58 | 4.01 | 3.58 | 3.9 | 49.05 Thousand |
| 04 Nov, 2020 | 3.82 | 3.82 | 3.63 | 3.63 | 6471.00 |
| 03 Nov, 2020 | 3.71 | 3.95 | 3.71 | 3.78 | 25.15 Thousand |
| 02 Nov, 2020 | 3.64 | 3.8 | 3.54 | 3.66 | 17.44 Thousand |
| 30 Oct, 2020 | 3.4 | 3.77 | 3.31 | 3.55 | 79.4 Thousand |
| 29 Oct, 2020 | 3.46 | 3.77 | 3.46 | 3.6 | 44.13 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK