Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 4.4 | 4.49 | 4.24 | 4.44 | 26.66 Thousand |
| 08 Dec, 2020 | 4.35 | 4.5 | 4.25 | 4.38 | 59.37 Thousand |
| 07 Dec, 2020 | 4.62 | 4.62 | 4.1 | 4.26 | 84.43 Thousand |
| 04 Dec, 2020 | 4.6 | 4.77 | 4.51 | 4.51 | 20.96 Thousand |
| 03 Dec, 2020 | 4.13 | 4.59 | 4.13 | 4.59 | 57.47 Thousand |
| 02 Dec, 2020 | 4.5 | 4.76 | 4.02 | 4.18 | 94.54 Thousand |
| 01 Dec, 2020 | 5.06 | 5.38 | 4.37 | 4.52 | 207 Thousand |
| 30 Nov, 2020 | 5.09 | 5.1 | 4.92 | 5.0 | 90.38 Thousand |
| 27 Nov, 2020 | 5.08 | 5.08 | 4.69 | 4.97 | 77.58 Thousand |
| 26 Nov, 2020 | 5.94 | 5.94 | 4.92 | 5.0 | 109.19 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK