Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 3.97 | 3.98 | 3.83 | 3.96 | 13.09 Thousand |
| 22 Dec, 2020 | 3.71 | 4.0 | 3.71 | 3.96 | 10.58 Thousand |
| 21 Dec, 2020 | 3.76 | 3.9 | 3.76 | 3.78 | 23.14 Thousand |
| 18 Dec, 2020 | 4.11 | 4.14 | 3.82 | 3.91 | 16.83 Thousand |
| 17 Dec, 2020 | 4.0 | 4.14 | 4.0 | 4.05 | 6289.00 |
| 16 Dec, 2020 | 4.11 | 4.12 | 3.95 | 4.03 | 14.92 Thousand |
| 15 Dec, 2020 | 4.0 | 4.05 | 3.8 | 4.03 | 36.97 Thousand |
| 14 Dec, 2020 | 3.9 | 4.01 | 3.67 | 3.87 | 95.68 Thousand |
| 11 Dec, 2020 | 4.31 | 4.31 | 3.96 | 4.0 | 47.54 Thousand |
| 10 Dec, 2020 | 4.35 | 4.68 | 4.21 | 4.36 | 69.88 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK