Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 3.99 | 4.28 | 3.99 | 4.2 | 32.23 Thousand |
| 11 Jan, 2021 | 3.9 | 4.06 | 3.86 | 3.95 | 11.71 Thousand |
| 08 Jan, 2021 | 3.95 | 4.05 | 3.91 | 4.04 | 9267.00 |
| 07 Jan, 2021 | 3.9 | 4.0 | 3.88 | 3.95 | 10.87 Thousand |
| 06 Jan, 2021 | 3.76 | 4.06 | 3.76 | 3.87 | 11.44 Thousand |
| 05 Jan, 2021 | 4.0 | 4.0 | 3.8 | 3.84 | 7767.00 |
| 04 Jan, 2021 | 3.7 | 4.07 | 3.7 | 3.86 | 24.07 Thousand |
| 30 Dec, 2020 | 3.89 | 3.95 | 3.76 | 3.77 | 22.47 Thousand |
| 29 Dec, 2020 | 4.14 | 4.14 | 3.92 | 3.95 | 28.86 Thousand |
| 28 Dec, 2020 | 3.9 | 4.12 | 3.9 | 4.05 | 18.46 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK