Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.45 | 4.58 | 4.44 | 4.49 | 11.08 Thousand |
| 08 Feb, 2021 | 4.43 | 4.65 | 4.43 | 4.54 | 9913.00 |
| 05 Feb, 2021 | 4.6 | 4.65 | 4.48 | 4.57 | 60.28 Thousand |
| 04 Feb, 2021 | 4.59 | 4.59 | 4.5 | 4.55 | 12.43 Thousand |
| 03 Feb, 2021 | 4.63 | 4.65 | 4.51 | 4.58 | 20.52 Thousand |
| 02 Feb, 2021 | 4.4 | 4.63 | 4.23 | 4.6 | 56.67 Thousand |
| 01 Feb, 2021 | 4.4 | 4.4 | 4.21 | 4.23 | 4226.00 |
| 29 Jan, 2021 | 4.21 | 4.4 | 4.08 | 4.22 | 15.14 Thousand |
| 28 Jan, 2021 | 4.32 | 4.32 | 4.21 | 4.32 | 19.84 Thousand |
| 27 Jan, 2021 | 4.37 | 4.43 | 4.25 | 4.31 | 26.11 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK