Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 4.74 | 4.85 | 4.42 | 4.51 | 47.39 Thousand |
| 22 Feb, 2021 | 4.99 | 4.99 | 4.7 | 4.73 | 20.1 Thousand |
| 19 Feb, 2021 | 5.09 | 5.13 | 4.66 | 4.93 | 28.07 Thousand |
| 18 Feb, 2021 | 5.05 | 5.09 | 4.63 | 4.86 | 70.93 Thousand |
| 17 Feb, 2021 | 5.45 | 5.5 | 4.95 | 5.05 | 63.89 Thousand |
| 16 Feb, 2021 | 4.82 | 5.48 | 4.82 | 5.48 | 131.62 Thousand |
| 15 Feb, 2021 | 4.6 | 4.75 | 4.6 | 4.75 | 25.23 Thousand |
| 12 Feb, 2021 | 4.5 | 4.65 | 4.46 | 4.58 | 10.52 Thousand |
| 11 Feb, 2021 | 4.5 | 4.63 | 4.5 | 4.63 | 10.15 Thousand |
| 10 Feb, 2021 | 4.49 | 4.78 | 4.45 | 4.51 | 47.16 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK