Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.51 | 3.51 | 3.33 | 3.41 | 15.7 Thousand |
| 05 May, 2021 | 3.42 | 3.54 | 3.22 | 3.5 | 34.7 Thousand |
| 04 May, 2021 | 3.85 | 3.9 | 3.3 | 3.3 | 62.21 Thousand |
| 03 May, 2021 | 4.14 | 4.14 | 3.8 | 3.8 | 14.01 Thousand |
| 30 Apr, 2021 | 4.1 | 4.1 | 3.86 | 3.99 | 19.48 Thousand |
| 29 Apr, 2021 | 4.1 | 4.1 | 4.02 | 4.03 | 3863.00 |
| 28 Apr, 2021 | 4.13 | 4.13 | 4.02 | 4.02 | 11.2 Thousand |
| 27 Apr, 2021 | 4.2 | 4.23 | 4.08 | 4.13 | 8724.00 |
| 26 Apr, 2021 | 4.09 | 4.17 | 4.09 | 4.17 | 2562.00 |
| 23 Apr, 2021 | 4.09 | 4.21 | 4.07 | 4.16 | 10.17 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK