Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.42 | 4.42 | 4.26 | 4.38 | 5328.00 |
| 07 Apr, 2021 | 4.36 | 4.45 | 4.3 | 4.45 | 4458.00 |
| 06 Apr, 2021 | 4.46 | 4.53 | 4.35 | 4.36 | 17.05 Thousand |
| 01 Apr, 2021 | 4.4 | 4.45 | 4.31 | 4.44 | 5687.00 |
| 31 Mar, 2021 | 4.37 | 4.37 | 4.15 | 4.3 | 14.4 Thousand |
| 30 Mar, 2021 | 4.1 | 4.25 | 4.1 | 4.2 | 7423.00 |
| 29 Mar, 2021 | 4.31 | 4.31 | 4.08 | 4.16 | 8585.00 |
| 26 Mar, 2021 | 4.18 | 4.31 | 4.07 | 4.23 | 9786.00 |
| 25 Mar, 2021 | 4.25 | 4.26 | 4.05 | 4.18 | 7392.00 |
| 24 Mar, 2021 | 4.35 | 4.4 | 4.21 | 4.31 | 18.01 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK