Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.1 | 4.23 | 4.06 | 4.15 | 11.07 Thousand |
| 21 Apr, 2021 | 4.14 | 4.21 | 4.1 | 4.2 | 7532.00 |
| 20 Apr, 2021 | 4.15 | 4.15 | 4.06 | 4.06 | 7626.00 |
| 19 Apr, 2021 | 4.16 | 4.19 | 4.11 | 4.19 | 8924.00 |
| 16 Apr, 2021 | 4.1 | 4.21 | 4.07 | 4.19 | 5329.00 |
| 15 Apr, 2021 | 4.03 | 4.18 | 4.03 | 4.17 | 1683.00 |
| 14 Apr, 2021 | 4.01 | 4.17 | 4.01 | 4.07 | 7149.00 |
| 13 Apr, 2021 | 4.18 | 4.23 | 4.1 | 4.15 | 9813.00 |
| 12 Apr, 2021 | 4.31 | 4.45 | 4.18 | 4.29 | 13.23 Thousand |
| 09 Apr, 2021 | 4.32 | 4.4 | 4.22 | 4.4 | 20.59 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK