Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.29 | 3.29 | 3.2 | 3.27 | 15.97 Thousand |
| 19 May, 2021 | 3.37 | 3.37 | 3.24 | 3.24 | 16.3 Thousand |
| 18 May, 2021 | 3.48 | 3.48 | 3.26 | 3.37 | 15.4 Thousand |
| 17 May, 2021 | 3.59 | 3.59 | 3.29 | 3.3 | 42.9 Thousand |
| 14 May, 2021 | 3.45 | 3.53 | 3.42 | 3.45 | 5292.00 |
| 13 May, 2021 | 3.45 | 3.46 | 3.4 | 3.46 | 4986.00 |
| 12 May, 2021 | 3.36 | 3.52 | 3.36 | 3.41 | 5394.00 |
| 11 May, 2021 | 3.3 | 3.41 | 3.26 | 3.35 | 15.99 Thousand |
| 10 May, 2021 | 3.5 | 3.5 | 3.34 | 3.4 | 8652.00 |
| 07 May, 2021 | 3.42 | 3.52 | 3.42 | 3.49 | 6792.00 |
VEZ
VFP
VG8
V6C
VAS
VBK