Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 3.4 | 3.4 | 3.25 | 3.27 | 4884.00 |
| 04 Jun, 2021 | 3.25 | 3.3 | 3.24 | 3.28 | 2920.00 |
| 02 Jun, 2021 | 3.32 | 3.32 | 3.25 | 3.25 | 4908.00 |
| 01 Jun, 2021 | 3.18 | 3.37 | 3.18 | 3.27 | 4140.00 |
| 31 May, 2021 | 3.35 | 3.35 | 3.2 | 3.35 | 14.65 Thousand |
| 28 May, 2021 | 3.2 | 3.34 | 3.2 | 3.29 | 7344.00 |
| 27 May, 2021 | 3.29 | 3.3 | 3.18 | 3.19 | 4752.00 |
| 26 May, 2021 | 3.21 | 3.3 | 3.17 | 3.22 | 7881.00 |
| 25 May, 2021 | 3.2 | 3.24 | 3.15 | 3.22 | 8076.00 |
| 21 May, 2021 | 3.2 | 3.23 | 2.86 | 3.16 | 62.86 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK