Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 3.53 | 3.53 | 3.4 | 3.4 | 1830.00 |
| 18 Jun, 2021 | 3.4 | 3.54 | 3.4 | 3.44 | 2201.00 |
| 17 Jun, 2021 | 3.76 | 3.76 | 3.45 | 3.45 | 4730.00 |
| 16 Jun, 2021 | 3.41 | 3.62 | 3.41 | 3.62 | 29.74 Thousand |
| 15 Jun, 2021 | 3.36 | 3.48 | 3.36 | 3.38 | 6965.00 |
| 14 Jun, 2021 | 3.44 | 3.44 | 3.3 | 3.3 | 1436.00 |
| 11 Jun, 2021 | 3.38 | 3.44 | 3.32 | 3.38 | 5821.00 |
| 10 Jun, 2021 | 3.3 | 3.38 | 3.26 | 3.38 | 13.62 Thousand |
| 09 Jun, 2021 | 3.35 | 3.36 | 3.26 | 3.35 | 4477.00 |
| 08 Jun, 2021 | 3.33 | 3.33 | 3.21 | 3.23 | 3771.00 |
VEZ
VFP
VG8
V6C
VAS
VBK