Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 3.35 | 3.35 | 3.28 | 3.3 | 6633.00 |
| 02 Jul, 2021 | 3.35 | 3.43 | 3.35 | 3.42 | 7987.00 |
| 01 Jul, 2021 | 3.53 | 3.53 | 3.35 | 3.35 | 1590.00 |
| 30 Jun, 2021 | 3.48 | 3.48 | 3.44 | 3.44 | 300.00 |
| 29 Jun, 2021 | 3.37 | 3.47 | 3.37 | 3.44 | 603.00 |
| 28 Jun, 2021 | 3.46 | 3.52 | 3.37 | 3.45 | 1594.00 |
| 25 Jun, 2021 | 3.36 | 3.59 | 3.36 | 3.36 | 4123.00 |
| 24 Jun, 2021 | 3.53 | 3.58 | 3.31 | 3.48 | 3878.00 |
| 23 Jun, 2021 | 3.45 | 3.45 | 3.31 | 3.37 | 352.00 |
| 22 Jun, 2021 | 3.4 | 3.52 | 3.31 | 3.31 | 8691.00 |
VEZ
VFP
VG8
V6C
VAS
VBK