Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 7.2 | 7.48 | 6.95 | 7.0 | 18.68 Thousand |
| 01 Oct, 2019 | 6.79 | 7.3 | 6.79 | 7.3 | 50.6 Thousand |
| 30 Sep, 2019 | 6.77 | 7.1 | 6.35 | 6.72 | 64.56 Thousand |
| 27 Sep, 2019 | 6.99 | 7.0 | 6.79 | 6.79 | 37.42 Thousand |
| 26 Sep, 2019 | 7.0 | 7.09 | 6.91 | 6.91 | 23.54 Thousand |
| 25 Sep, 2019 | 7.35 | 7.35 | 6.95 | 7.13 | 54.88 Thousand |
| 24 Sep, 2019 | 7.62 | 7.62 | 7.32 | 7.35 | 19.39 Thousand |
| 23 Sep, 2019 | 7.71 | 7.76 | 7.15 | 7.58 | 47.28 Thousand |
| 20 Sep, 2019 | 7.83 | 7.9 | 7.55 | 7.8 | 32.98 Thousand |
| 19 Sep, 2019 | 7.97 | 8.25 | 7.73 | 7.82 | 39.5 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK