Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.09 | 7.3 | 7.09 | 7.24 | 14.16 Thousand |
| 30 Oct, 2019 | 7.34 | 7.41 | 7.13 | 7.21 | 25.3 Thousand |
| 29 Oct, 2019 | 7.24 | 7.46 | 7.24 | 7.34 | 19.71 Thousand |
| 28 Oct, 2019 | 7.01 | 7.4 | 7.01 | 7.15 | 21.3 Thousand |
| 25 Oct, 2019 | 7.19 | 7.22 | 7.01 | 7.07 | 14.68 Thousand |
| 24 Oct, 2019 | 7.25 | 7.41 | 7.1 | 7.1 | 7113.00 |
| 23 Oct, 2019 | 7.44 | 7.49 | 7.09 | 7.29 | 16.55 Thousand |
| 22 Oct, 2019 | 7.39 | 7.52 | 7.15 | 7.45 | 15.06 Thousand |
| 21 Oct, 2019 | 6.88 | 7.33 | 6.8 | 7.3 | 45.76 Thousand |
| 18 Oct, 2019 | 6.91 | 7.24 | 6.8 | 6.85 | 28.62 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK