Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.19 | 7.22 | 6.97 | 6.97 | 16.2 Thousand |
| 16 Oct, 2019 | 7.07 | 7.25 | 6.9 | 7.09 | 26.4 Thousand |
| 15 Oct, 2019 | 7.37 | 7.37 | 6.96 | 6.99 | 34.25 Thousand |
| 14 Oct, 2019 | 7.37 | 7.4 | 7.2 | 7.25 | 4705.00 |
| 11 Oct, 2019 | 7.3 | 7.46 | 7.19 | 7.38 | 28.54 Thousand |
| 10 Oct, 2019 | 7.09 | 7.31 | 6.95 | 7.2 | 15.4 Thousand |
| 09 Oct, 2019 | 7.0 | 7.14 | 6.93 | 7.05 | 12.63 Thousand |
| 08 Oct, 2019 | 7.32 | 7.32 | 6.86 | 6.95 | 12.86 Thousand |
| 07 Oct, 2019 | 7.3 | 7.61 | 7.26 | 7.43 | 19.79 Thousand |
| 04 Oct, 2019 | 7.1 | 7.48 | 6.8 | 7.48 | 30.83 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK