Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 7.61 | 8.26 | 7.44 | 7.8 | 56.42 Thousand |
| 17 Sep, 2019 | 8.01 | 8.1 | 7.59 | 7.62 | 46.94 Thousand |
| 16 Sep, 2019 | 8.59 | 8.6 | 7.93 | 8.0 | 54.89 Thousand |
| 13 Sep, 2019 | 8.51 | 8.79 | 8.5 | 8.68 | 28.7 Thousand |
| 12 Sep, 2019 | 8.15 | 8.85 | 8.15 | 8.53 | 115.27 Thousand |
| 11 Sep, 2019 | 8.78 | 8.88 | 7.7 | 8.08 | 135.15 Thousand |
| 10 Sep, 2019 | 8.51 | 9.0 | 8.4 | 8.83 | 126.95 Thousand |
| 09 Sep, 2019 | 7.34 | 8.52 | 7.34 | 8.45 | 137.93 Thousand |
| 06 Sep, 2019 | 6.69 | 7.19 | 6.69 | 7.19 | 77.16 Thousand |
| 05 Sep, 2019 | 6.59 | 6.61 | 6.45 | 6.59 | 15.34 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK