Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 6.35 | 6.53 | 6.26 | 6.48 | 24.71 Thousand |
| 03 Sep, 2019 | 6.23 | 6.3 | 6.15 | 6.3 | 10.5 Thousand |
| 02 Sep, 2019 | 6.25 | 6.25 | 6.08 | 6.23 | 11.83 Thousand |
| 30 Aug, 2019 | 6.07 | 6.2 | 5.85 | 6.19 | 32.62 Thousand |
| 29 Aug, 2019 | 6.11 | 6.26 | 5.91 | 5.91 | 20.13 Thousand |
| 28 Aug, 2019 | 6.1 | 6.44 | 6.05 | 6.05 | 24.22 Thousand |
| 27 Aug, 2019 | 5.81 | 6.14 | 5.8 | 6.07 | 22.75 Thousand |
| 26 Aug, 2019 | 6.1 | 6.1 | 5.59 | 5.91 | 45.8 Thousand |
| 23 Aug, 2019 | 6.55 | 6.68 | 6.24 | 6.36 | 32.33 Thousand |
| 22 Aug, 2019 | 6.94 | 7.0 | 6.39 | 6.54 | 110.42 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK